Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 22,48 | -3,44 | 18:05:29 |
AGHOL | 21,38 | -0,65 | 18:09:38 |
AKBNK | 6,38 | -1,09 | 18:09:53 |
AKCNS | 15,18 | 10,00 | 18:08:02 |
AKGRT | 7,69 | -0,39 | 18:05:29 |
AKSA | 10,63 | -1,67 | 18:09:08 |
AKSEN | 7,12 | 1,14 | 18:09:56 |
AKSGY | 3,69 | -0,54 | 18:09:31 |
ALARK | 6,39 | 1,11 | 18:09:44 |
ALBRK | 1,71 | -1,16 | 18:09:57 |
ALCTL | 28,00 | -1,06 | 18:09:36 |
ALGYO | 18,61 | 2,76 | 18:09:53 |
ALKIM | 14,01 | -0,43 | 18:09:11 |
ARCLK | 28,62 | 0,14 | 18:09:19 |
ARDYZ | 35,54 | -1,44 | 18:09:35 |
ASELS | 18,09 | -1,04 | 18:09:59 |
AYGAZ | 12,82 | -2,14 | 18:08:00 |
BAGFS | 20,52 | -4,82 | 18:08:39 |
BIMAS | 69,85 | -0,64 | 18:09:59 |
BIZIM | 15,92 | 1,34 | 18:09:54 |
BRISA | 18,82 | -1,93 | 18:09:43 |
BRSAN | 16,09 | -1,95 | 18:08:11 |
BUCIM | 9,07 | -0,98 | 18:09:28 |
CCOLA | 60,30 | -1,63 | 18:08:00 |
CEMTS | 15,45 | -2,28 | 18:09:44 |
CIMSA | 15,80 | 3,95 | 18:09:36 |
CLEBI | 96,50 | -0,72 | 18:09:46 |
DEVA | 23,98 | -0,17 | 18:09:57 |
DOAS | 27,94 | -2,10 | 18:08:51 |
DOCO | 488,50 | 3,91 | 18:09:58 |
DOHOL | 2,44 | -1,21 | 18:09:58 |
ECILC | 6,92 | -0,72 | 18:09:44 |
EGEEN | 1.630,00 | -2,71 | 18:09:40 |
EKGYO | 2,17 | 4,33 | 18:09:59 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENJSA | 10,60 | 1,44 | 18:09:08 |
ENKAI | 7,05 | -0,70 | 18:08:32 |
EREGL | 11,81 | -0,42 | 18:09:18 |
FROTO | 119,70 | -3,93 | 18:08:38 |
GARAN | 9,18 | -1,71 | 18:09:56 |
GOODY | 7,65 | -1,29 | 18:08:55 |
GOZDE | 6,55 | 1,55 | 18:09:41 |
GSDHO | 2,28 | -2,56 | 18:09:58 |
GUBRF | 52,20 | 1,26 | 18:09:59 |
HALKB | 5,42 | -0,55 | 18:09:57 |
HEKTS | 12,95 | -1,89 | 18:08:51 |
HLGYO | 3,45 | 0,00 | 18:09:30 |
INDES | 16,25 | -0,73 | 18:09:54 |
IPEKE | 11,85 | -1,50 | 18:09:59 |
ISCTR | 6,80 | 0,00 | 18:09:01 |
ISDMR | 8,57 | -0,23 | 18:08:00 |
ISFIN | 3,77 | -2,33 | 18:09:52 |
ISGYO | 2,13 | 1,43 | 18:08:33 |
ISMEN | 12,94 | -0,38 | 18:08:00 |
KAREL | 17,13 | -1,21 | 18:08:52 |
KARTN | 2.730,00 | -3,33 | 18:09:51 |
KCHOL | 18,68 | -2,40 | 18:09:53 |
KERVT | 7,08 | 0,43 | 18:09:47 |
KORDS | 14,81 | 3,13 | 18:09:48 |
KOZAA | 13,17 | -3,37 | 18:09:57 |
KOZAL | 76,75 | -1,60 | 18:09:55 |
KRDMD | 5,16 | -0,39 | 18:09:50 |
LOGO | 111,00 | 1,93 | 18:09:25 |
MAVI | 48,20 | -1,59 | 18:09:49 |
MGROS | 40,94 | 0,44 | 18:09:59 |
MPARK | 19,23 | -0,88 | 18:09:15 |
NETAS | 19,70 | -1,50 | 18:09:46 |
NTHOL | 3,19 | -4,49 | 18:09:58 |
ODAS | 3,45 | -4,96 | 18:09:50 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
OTKAR | 227,00 | -5,42 | 18:09:50 |
OYAKC | 8,23 | 1,48 | 18:09:53 |
OZKGY | 4,30 | 0,47 | 18:09:53 |
OZKGY | 4,30 | 0,47 | 18:09:53 |
PETKM | 4,23 | 2,42 | 18:09:59 |
PETUN | 24,34 | 2,96 | 18:09:42 |
PGSUS | 61,70 | -3,14 | 18:09:32 |
PNSUT | 21,84 | 4,20 | 18:09:53 |
SAHOL | 9,99 | -2,54 | 18:08:56 |
SASA | 17,05 | -1,90 | 18:09:27 |
SELEC | 11,40 | 6,74 | 18:09:43 |
SISE | 6,88 | -2,13 | 18:09:52 |
SKBNK | 1,48 | -1,99 | 18:09:58 |
SOKM | 12,00 | 0,00 | 18:09:38 |
TATGD | 11,20 | 1,17 | 18:09:19 |
TAVHL | 19,95 | -1,82 | 18:09:07 |
TCELL | 15,72 | -0,82 | 18:09:47 |
THYAO | 11,93 | -2,21 | 18:09:58 |
TKFEN | 15,15 | -2,01 | 18:09:24 |
TMSN | 10,77 | -2,09 | 18:08:00 |
TOASO | 29,14 | 0,00 | 18:08:00 |
TRGYO | 3,77 | 0,00 | 18:09:44 |
TSKB | 2,41 | -9,74 | 18:09:53 |
TTKOM | 7,67 | -2,04 | 18:09:31 |
TTRAK | 141,00 | -1,88 | 18:09:16 |
TUPRS | 94,15 | 0,48 | 18:09:57 |
TURSG | 5,78 | -1,37 | 18:09:35 |
ULKER | 22,26 | 0,09 | 18:09:20 |
VAKBN | 4,76 | -1,04 | 18:09:11 |
VESTL | 20,68 | 3,40 | 18:09:57 |
YATAS | 11,96 | 1,36 | 18:09:57 |
YKBNK | 2,99 | -2,61 | 18:09:49 |
ZOREN | 2,73 | -2,50 | 18:09:57 |